Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $88.30 | 161,251 | 1:1 | $87.67 | $88.73 | $87.67 |
| April 30, 2024 | $79.75 | 519,197 | 1:1 | $85.65 | $86.83 | $78.55 |
| May 1, 2024 | $81.71 | 328,915 | 1:1 | $80.11 | $83.75 | $79.76 |
| May 2, 2024 | $83.66 | 244,105 | 1:1 | $82.51 | $83.69 | $81.41 |
| May 3, 2024 | $84.67 | 289,734 | 1:1 | $85.05 | $85.52 | $83.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.