| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $54.03 | $54.56 | $53.59 | $54.09 | 226,086 | 1:1 |
| March 17, 2026 | $54.55 | $55.18 | $54.01 | $54.42 | 196,099 | 1:1 |
| March 18, 2026 | $54.19 | $55.11 | $52.77 | $52.86 | 290,258 | 1:1 |
| March 19, 2026 | $52.24 | $52.52 | $50.88 | $51.21 | 302,724 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG