Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $84.17 | 101,191 | 1:1 | $82.86 | $84.80 | $82.86 |
| September 20, 2022 | $83.16 | 85,584 | 1:1 | $83.38 | $83.64 | $82.70 |
| September 21, 2022 | $82.44 | 65,429 | 1:1 | $84.12 | $84.49 | $82.29 |
| September 22, 2022 | $80.84 | 88,498 | 1:1 | $81.83 | $81.83 | $80.34 |
| September 23, 2022 | $78.62 | 80,926 | 1:1 | $79.78 | $79.78 | $77.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.