Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$82.21||116,865||1:1||$83.74||$83.74||$81.85|
|November 30, 2021||$80.93||147,469||1:1||$81.33||$82.26||$80.66|
|December 2, 2021||$83.55||154,693||1:1||$80.19||$83.84||$79.98|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.