Albany Logo
Albany Logo

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $84.17 101,191 1:1 $82.86 $84.80 $82.86
September 20, 2022 $83.16 85,584 1:1 $83.38 $83.64 $82.70
September 21, 2022 $82.44 65,429 1:1 $84.12 $84.49 $82.29
September 22, 2022 $80.84 88,498 1:1 $81.83 $81.83 $80.34
September 23, 2022 $78.62 80,926 1:1 $79.78 $79.78 $77.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Search Investor Relations