Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $82.21 | 116,865 | 1:1 | $83.74 | $83.74 | $81.85 |
| November 30, 2021 | $80.93 | 147,469 | 1:1 | $81.33 | $82.26 | $80.66 |
| December 2, 2021 | $83.55 | 154,693 | 1:1 | $80.19 | $83.84 | $79.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.