Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $108.81 | 75,357 | 1:1 | $108.05 | $109.88 | $107.94 |
| January 24, 2023 | $108.88 | 64,698 | 1:1 | $107.89 | $109.59 | $107.75 |
| January 25, 2023 | $107.90 | 65,207 | 1:1 | $108.30 | $109.03 | $107.60 |
| January 26, 2023 | $108.20 | 107,313 | 1:1 | $108.75 | $108.78 | $107.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.