Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $87.57 | 136,113 | 1:1 | $88.63 | $88.76 | $87.27 |
| April 23, 2024 | $88.08 | 198,669 | 1:1 | $87.59 | $88.55 | $87.59 |
| April 24, 2024 | $88.08 | 200,923 | 1:1 | $87.46 | $88.31 | $87.20 |
| April 25, 2024 | $87.38 | 177,272 | 1:1 | $87.44 | $87.92 | $86.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.